SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,091 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 1,091 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 1,091 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 1,091 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,091 Value ($000) $42 Avg Close — Range —