SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 150,995 Value ($000) $7,562 Avg Close — Range —
Q3 2017
Shares 2,104,175 Value ($000) $80,253 Avg Close — Range —
Q2 2017
Shares 2,002,995 Value ($000) $69,344 Avg Close — Range —
Q1 2017
Shares 1,190,879 Value ($000) $48,004 Avg Close — Range —
Q4 2016
Shares 1,068,809 Value ($000) $40,978 Avg Close — Range —
Q3 2016
Shares 43,319 Value ($000) $1,455 Avg Close — Range —
Q2 2016
Shares 33,348 Value ($000) $1,130 Avg Close — Range —
Q1 2016
Shares 29,781 Value ($000) $938 Avg Close — Range —
Q4 2015
Shares 23,340 Value ($000) $801 Avg Close — Range —
Q3 2015
Shares 21,210 Value ($000) $715 Avg Close — Range —
Q2 2015
Shares 18,910 Value ($000) $610 Avg Close — Range —
Q1 2015
Shares 18,910 Value ($000) $604 Avg Close — Range —
Q4 2014
Shares 18,910 Value ($000) $578 Avg Close — Range —
Q3 2014
Shares 18,910 Value ($000) $501 Avg Close — Range —
Q2 2014
Shares 18,910 Value ($000) $500 Avg Close — Range —
Q1 2014
Shares 18,910 Value ($000) $533 Avg Close — Range —
Q4 2013
Shares 18,910 Value ($000) $543 Avg Close — Range —
Q3 2013
Shares 21,910 Value ($000) $632 Avg Close — Range —
Q2 2013
Shares 21,910 Value ($000) $622 Avg Close — Range —