SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 130,170 Value ($000) $6,519 Avg Close — Range —
Q3 2017
Shares 130,170 Value ($000) $4,965 Avg Close — Range —
Q2 2017
Shares 130,170 Value ($000) $4,506 Avg Close — Range —
Q1 2017
Shares 140,213 Value ($000) $5,652 Avg Close — Range —
Q4 2016
Shares 140,213 Value ($000) $5,376 Avg Close — Range —
Q3 2016
Shares 140,213 Value ($000) $4,708 Avg Close — Range —
Q2 2016
Shares 140,213 Value ($000) $4,752 Avg Close — Range —
Q1 2016
Shares 140,213 Value ($000) $4,414 Avg Close — Range —
Q4 2015
Shares 127,462 Value ($000) $4,372 Avg Close — Range —
Q3 2015
Shares 127,462 Value ($000) $4,299 Avg Close — Range —
Q2 2015
Shares 127,462 Value ($000) $4,113 Avg Close — Range —
Q1 2015
Shares 127,462 Value ($000) $4,074 Avg Close — Range —
Q4 2014
Shares 127,062 Value ($000) $3,882 Avg Close — Range —
Q3 2014
Shares 127,062 Value ($000) $3,367 Avg Close — Range —
Q2 2014
Shares 131,762 Value ($000) $3,486 Avg Close — Range —
Q1 2014
Shares 132,262 Value ($000) $3,728 Avg Close — Range —
Q4 2013
Shares 133,562 Value ($000) $3,828 Avg Close — Range —
Q3 2013
Shares 135,562 Value ($000) $3,908 Avg Close — Range —
Q2 2013
Shares 137,462 Value ($000) $3,905 Avg Close — Range —