SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,293 Value ($000) $716 Avg Close Range
Q3 2017
Shares 14,293 Value ($000) $545 Avg Close Range
Q2 2017
Shares 14,293 Value ($000) $495 Avg Close Range
Q1 2017
Shares 14,293 Value ($000) $576 Avg Close Range
Q4 2016
Shares 14,293 Value ($000) $548 Avg Close Range
Q3 2016
Shares 14,375 Value ($000) $483 Avg Close Range
Q2 2016
Shares 16,100 Value ($000) $546 Avg Close Range
Q1 2016
Shares 19,630 Value ($000) $618 Avg Close Range
Q4 2015
Shares 16,962 Value ($000) $582 Avg Close Range
Q3 2015
Shares 16,962 Value ($000) $572 Avg Close Range
Q2 2015
Shares 16,962 Value ($000) $547 Avg Close Range
Q1 2015
Shares 16,962 Value ($000) $542 Avg Close Range
Q4 2014
Shares 16,962 Value ($000) $518 Avg Close Range
Q3 2014
Shares 16,962 Value ($000) $449 Avg Close Range
Q2 2014
Shares 16,962 Value ($000) $449 Avg Close Range
Q1 2014
Shares 16,962 Value ($000) $478 Avg Close Range
Q4 2013
Shares 16,962 Value ($000) $487 Avg Close Range
Q3 2013
Shares 16,962 Value ($000) $489 Avg Close Range
Q2 2013
Shares 25,000 Value ($000) $710 Avg Close Range