SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,455 Value ($000) $824 Avg Close Range
Q3 2017
Shares 16,455 Value ($000) $628 Avg Close Range
Q2 2017
Shares 16,455 Value ($000) $570 Avg Close Range
Q1 2017
Shares 17,155 Value ($000) $692 Avg Close Range
Q4 2016
Shares 16,085 Value ($000) $617 Avg Close Range
Q3 2016
Shares 16,985 Value ($000) $570 Avg Close Range
Q2 2016
Shares 16,985 Value ($000) $576 Avg Close Range
Q1 2016
Shares 16,985 Value ($000) $535 Avg Close Range
Q4 2015
Shares 17,410 Value ($000) $597 Avg Close Range
Q3 2015
Shares 17,410 Value ($000) $587 Avg Close Range
Q2 2015
Shares 17,410 Value ($000) $562 Avg Close Range
Q1 2015
Shares 17,410 Value ($000) $556 Avg Close Range
Q4 2014
Shares 17,410 Value ($000) $532 Avg Close Range
Q3 2014
Shares 17,410 Value ($000) $461 Avg Close Range
Q2 2014
Shares 17,410 Value ($000) $461 Avg Close Range
Q1 2014
Shares 18,610 Value ($000) $525 Avg Close Range
Q4 2013
Shares 18,610 Value ($000) $533 Avg Close Range
Q3 2013
Shares 20,010 Value ($000) $577 Avg Close Range
Q2 2013
Shares 21,810 Value ($000) $620 Avg Close Range