SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,447 Value ($000) $258 Avg Close — Range —
Q4 2016
Shares 6,647 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 6,286 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 6,160 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 7,484 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 6,112 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 7,441 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 6,700 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 7,350 Value ($000) $207 Avg Close — Range —