SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 49,048 Value ($000) $2,456 Avg Close — Range —
Q3 2017
Shares 135,249 Value ($000) $5,158 Avg Close — Range —
Q2 2017
Shares 136,822 Value ($000) $4,737 Avg Close — Range —
Q1 2017
Shares 130,776 Value ($000) $5,272 Avg Close — Range —
Q4 2016
Shares 133,769 Value ($000) $5,129 Avg Close — Range —
Q3 2016
Shares 134,703 Value ($000) $4,523 Avg Close — Range —
Q2 2016
Shares 130,269 Value ($000) $4,415 Avg Close — Range —
Q1 2016
Shares 117,261 Value ($000) $3,691 Avg Close — Range —
Q4 2015
Shares 33,790 Value ($000) $1,159 Avg Close — Range —
Q3 2015
Shares 33,790 Value ($000) $1,140 Avg Close — Range —
Q2 2015
Shares 34,661 Value ($000) $1,119 Avg Close — Range —
Q1 2015
Shares 36,342 Value ($000) $1,161 Avg Close — Range —
Q4 2014
Shares 36,342 Value ($000) $1,110 Avg Close — Range —
Q3 2014
Shares 36,342 Value ($000) $963 Avg Close — Range —
Q2 2014
Shares 36,342 Value ($000) $962 Avg Close — Range —
Q1 2014
Shares 39,906 Value ($000) $1,125 Avg Close — Range —
Q4 2013
Shares 39,906 Value ($000) $1,146 Avg Close — Range —
Q3 2013
Shares 36,668 Value ($000) $1,058 Avg Close — Range —
Q2 2013
Shares 36,668 Value ($000) $1,042 Avg Close — Range —