SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,601 Value ($000) $1,332 Avg Close Range
Q3 2017
Shares 6,405 Value ($000) $244 Avg Close Range
Q2 2017
Shares 6,165 Value ($000) $213 Avg Close Range
Q1 2017
Shares 6,036 Value ($000) $243 Avg Close Range
Q4 2016
Shares 6,187 Value ($000) $237 Avg Close Range
Q3 2016
Shares 8,244 Value ($000) $277 Avg Close Range
Q2 2016
Shares 10,677 Value ($000) $362 Avg Close Range
Q1 2016
Shares 9,053 Value ($000) $285 Avg Close Range
Q4 2015
Shares 4,580 Value ($000) $157 Avg Close Range
Q3 2015
Shares 6,065 Value ($000) $205 Avg Close Range
Q2 2015
Shares 1,917 Value ($000) $62 Avg Close Range
Q1 2015
Shares 1,491 Value ($000) $48 Avg Close Range
Q4 2014
Shares 1,460 Value ($000) $45 Avg Close Range
Q3 2014
Shares 1,755 Value ($000) $47 Avg Close Range
Q2 2014
Shares 1,692 Value ($000) $45 Avg Close Range
Q1 2014
Shares 1,792 Value ($000) $51 Avg Close Range
Q4 2013
Shares 1,815 Value ($000) $52 Avg Close Range
Q3 2013
Shares 6,151 Value ($000) $177 Avg Close Range
Q2 2013
Shares 3,287 Value ($000) $93 Avg Close Range