SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 103,497 Value ($000) $5,183 Avg Close — Range —
Q3 2017
Shares 105,670 Value ($000) $4,030 Avg Close — Range —
Q2 2017
Shares 105,670 Value ($000) $3,658 Avg Close — Range —
Q1 2017
Shares 96,771 Value ($000) $3,901 Avg Close — Range —
Q4 2016
Shares 83,196 Value ($000) $3,190 Avg Close — Range —
Q3 2016
Shares 83,196 Value ($000) $2,794 Avg Close — Range —
Q2 2016
Shares 84,605 Value ($000) $2,867 Avg Close — Range —
Q1 2016
Shares 88,722 Value ($000) $2,793 Avg Close — Range —
Q4 2015
Shares 57,400 Value ($000) $1,969 Avg Close — Range —
Q3 2015
Shares 44,600 Value ($000) $1,504 Avg Close — Range —
Q2 2015
Shares 101,625 Value ($000) $3,279 Avg Close — Range —
Q1 2015
Shares 100,819 Value ($000) $3,222 Avg Close — Range —
Q4 2014
Shares 100,819 Value ($000) $3,080 Avg Close — Range —
Q3 2014
Shares 96,419 Value ($000) $2,555 Avg Close — Range —
Q2 2014
Shares 114,519 Value ($000) $3,030 Avg Close — Range —
Q1 2014
Shares 112,519 Value ($000) $3,172 Avg Close — Range —
Q4 2013
Shares 112,519 Value ($000) $3,232 Avg Close — Range —
Q3 2013
Shares 112,519 Value ($000) $3,246 Avg Close — Range —
Q2 2013
Shares 112,519 Value ($000) $3,197 Avg Close — Range —