SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,300 Value ($000) $465 Avg Close — Range —
Q3 2017
Shares 9,300 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 9,300 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 9,800 Value ($000) $395 Avg Close — Range —
Q4 2016
Shares 9,500 Value ($000) $364 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $302 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 71,042 Value ($000) $2,236 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $20 Avg Close — Range —