SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,400 Value ($000) $270 Avg Close — Range —
Q3 2017
Shares 34,850 Value ($000) $1,329 Avg Close — Range —
Q2 2017
Shares 31,220 Value ($000) $1,081 Avg Close — Range —
Q1 2017
Shares 28,670 Value ($000) $1,156 Avg Close — Range —
Q4 2016
Shares 28,720 Value ($000) $1,101 Avg Close — Range —
Q3 2016
Shares 28,720 Value ($000) $964 Avg Close — Range —
Q2 2016
Shares 26,682 Value ($000) $904 Avg Close — Range —
Q1 2016
Shares 26,682 Value ($000) $840 Avg Close — Range —
Q4 2015
Shares 23,100 Value ($000) $792 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $675 Avg Close — Range —
Q2 2015
Shares 21,700 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 22,200 Value ($000) $710 Avg Close — Range —
Q4 2014
Shares 22,400 Value ($000) $684 Avg Close — Range —
Q3 2014
Shares 22,400 Value ($000) $594 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $582 Avg Close — Range —
Q1 2014
Shares 23,300 Value ($000) $657 Avg Close — Range —
Q4 2013
Shares 25,100 Value ($000) $719 Avg Close — Range —
Q3 2013
Shares 45,100 Value ($000) $1,300 Avg Close — Range —
Q2 2013
Shares 41,300 Value ($000) $1,173 Avg Close — Range —