SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 83,000 Value ($000) $4,157 Avg Close — Range —
Q3 2017
Shares 83,000 Value ($000) $3,166 Avg Close — Range —
Q2 2017
Shares 83,000 Value ($000) $2,873 Avg Close — Range —
Q1 2017
Shares 90,000 Value ($000) $3,628 Avg Close — Range —
Q4 2016
Shares 32,185 Value ($000) $1,234 Avg Close — Range —
Q3 2016
Shares 36,810 Value ($000) $1,236 Avg Close — Range —
Q2 2016
Shares 36,810 Value ($000) $1,247 Avg Close — Range —
Q1 2016
Shares 36,810 Value ($000) $1,159 Avg Close — Range —
Q4 2015
Shares 36,810 Value ($000) $1,263 Avg Close — Range —
Q3 2015
Shares 35,709 Value ($000) $1,204 Avg Close — Range —
Q2 2015
Shares 35,709 Value ($000) $1,152 Avg Close — Range —
Q1 2015
Shares 35,709 Value ($000) $1,141 Avg Close — Range —
Q4 2014
Shares 35,709 Value ($000) $1,091 Avg Close — Range —
Q3 2014
Shares 43,055 Value ($000) $1,141 Avg Close — Range —
Q2 2014
Shares 43,055 Value ($000) $1,139 Avg Close — Range —
Q1 2014
Shares 146,066 Value ($000) $4,118 Avg Close — Range —
Q4 2013
Shares 146,066 Value ($000) $4,195 Avg Close — Range —
Q3 2013
Shares 146,066 Value ($000) $4,214 Avg Close — Range —
Q2 2013
Shares 167,655 Value ($000) $4,763 Avg Close — Range —