SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,447 Value ($000) $322,843 Avg Close — Range —
Q3 2017
Shares 33,710 Value ($000) $1,285,682 Avg Close — Range —
Q2 2017
Shares 34,143 Value ($000) $1,182,047 Avg Close — Range —
Q1 2017
Shares 29,122 Value ($000) $1,116,545 Avg Close — Range —
Q4 2016
Shares 29,230 Value ($000) $1,120 Avg Close — Range —
Q3 2016
Shares 36,052 Value ($000) $1,210,617 Avg Close — Range —
Q2 2016
Shares 54,294 Value ($000) $1,840,018 Avg Close — Range —
Q1 2016
Shares 42,193 Value ($000) $1,328,246 Avg Close — Range —
Q4 2015
Shares 22,547 Value ($000) $773,370 Avg Close — Range —
Q3 2015
Shares 17,211 Value ($000) $580,531 Avg Close — Range —
Q2 2015
Shares 15,997 Value ($000) $516,242 Avg Close — Range —
Q1 2015
Shares 16,794 Value ($000) $536,742 Avg Close — Range —
Q4 2014
Shares 18,022 Value ($000) $550,564 Avg Close — Range —
Q3 2014
Shares 13,489 Value ($000) $357,462 Avg Close — Range —
Q2 2014
Shares 16,203 Value ($000) $428,738 Avg Close — Range —
Q1 2014
Shares 22,947 Value ($000) $646,865 Avg Close — Range —
Q4 2013
Shares 24,046 Value ($000) $689,169 Avg Close — Range —
Q3 2013
Shares 20,867 Value ($000) $601,605 Avg Close — Range —
Q2 2013
Shares 14,026 Value ($000) $398,475 Avg Close — Range —