SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,385 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 8,001 Value ($000) $229 Avg Close — Range —
Q3 2013
Shares 8,001 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 20,136 Value ($000) $572 Avg Close — Range —