SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 285,020 Value ($000) $14,274 Avg Close — Range —
Q3 2017
Shares 776,256 Value ($000) $29,607 Avg Close — Range —
Q2 2017
Shares 695,800 Value ($000) $24,089 Avg Close — Range —
Q1 2017
Shares 497,042 Value ($000) $20,035 Avg Close — Range —
Q4 2016
Shares 431,304 Value ($000) $16,536 Avg Close — Range —
Q3 2016
Shares 486,784 Value ($000) $16,346 Avg Close — Range —
Q2 2016
Shares 1,038,494 Value ($000) $35,194 Avg Close — Range —
Q1 2016
Shares 1,125,363 Value ($000) $35,427 Avg Close — Range —
Q4 2015
Shares 656,885 Value ($000) $22,532 Avg Close — Range —
Q3 2015
Shares 1,255,136 Value ($000) $42,335 Avg Close — Range —
Q2 2015
Shares 1,228,491 Value ($000) $39,643,404 Avg Close — Range —
Q1 2015
Shares 1,095,105 Value ($000) $34,999,555 Avg Close — Range —
Q4 2014
Shares 509,729 Value ($000) $15,572,221 Avg Close — Range —
Q3 2014
Shares 479,717 Value ($000) $12,713 Avg Close — Range —