SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 185,060 Value ($000) $9,268 Avg Close — Range —
Q3 2017
Shares 178,986 Value ($000) $6,827 Avg Close — Range —
Q2 2017
Shares 172,105 Value ($000) $5,958 Avg Close — Range —
Q1 2017
Shares 169,005 Value ($000) $6,813 Avg Close — Range —
Q4 2016
Shares 175,305 Value ($000) $6,721 Avg Close — Range —
Q3 2016
Shares 215,495 Value ($000) $7,236 Avg Close — Range —
Q2 2016
Shares 235,695 Value ($000) $7,988 Avg Close — Range —
Q1 2016
Shares 241,495 Value ($000) $7,602 Avg Close — Range —
Q4 2015
Shares 184,800 Value ($000) $6,339 Avg Close — Range —
Q3 2015
Shares 159,100 Value ($000) $5,366 Avg Close — Range —
Q2 2015
Shares 168,400 Value ($000) $5,434 Avg Close — Range —
Q1 2015
Shares 168,300 Value ($000) $5,098 Avg Close — Range —
Q4 2014
Shares 168,300 Value ($000) $5,098 Avg Close — Range —
Q3 2014
Shares 173,457 Value ($000) $4,597 Avg Close — Range —
Q2 2014
Shares 172,857 Value ($000) $4,574 Avg Close — Range —
Q1 2014
Shares 174,957 Value ($000) $4,818 Avg Close — Range —
Q4 2013
Shares 172,057 Value ($000) $4,935 Avg Close — Range —
Q3 2013
Shares 170,956 Value ($000) $4,932 Avg Close — Range —
Q2 2013
Shares 147,656 Value ($000) $4,195 Avg Close — Range —