SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 227,064 Value ($000) $11,371 Avg Close — Range —
Q3 2017
Shares 274,051 Value ($000) $10,452 Avg Close — Range —
Q2 2017
Shares 318,811 Value ($000) $11,037 Avg Close — Range —
Q1 2017
Shares 344,561 Value ($000) $13,889 Avg Close — Range —
Q4 2016
Shares 168,859 Value ($000) $6,474 Avg Close — Range —
Q3 2016
Shares 169,414 Value ($000) $5,689 Avg Close — Range —
Q2 2016
Shares 159,674 Value ($000) $5,412 Avg Close — Range —
Q1 2016
Shares 148,704 Value ($000) $4,698 Avg Close — Range —
Q4 2015
Shares 32,617 Value ($000) $1,119 Avg Close — Range —
Q3 2015
Shares 32,340 Value ($000) $1,091 Avg Close — Range —
Q2 2015
Shares 31,557 Value ($000) $1,018 Avg Close — Range —
Q1 2015
Shares 32,177 Value ($000) $1,028 Avg Close — Range —
Q4 2014
Shares 30,942 Value ($000) $945 Avg Close — Range —
Q3 2014
Shares 31,663 Value ($000) $839 Avg Close — Range —
Q2 2014
Shares 31,085 Value ($000) $823 Avg Close — Range —
Q1 2014
Shares 36,804 Value ($000) $1,038 Avg Close — Range —
Q4 2013
Shares 36,929 Value ($000) $1,061 Avg Close — Range —
Q3 2013
Shares 35,750 Value ($000) $1,032 Avg Close — Range —
Q2 2013
Shares 35,750 Value ($000) $1,016 Avg Close — Range —