SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 47,721 Value ($000) $2,390 Avg Close — Range —
Q3 2017
Shares 47,721 Value ($000) $1,820 Avg Close — Range —
Q2 2017
Shares 47,721 Value ($000) $1,652 Avg Close — Range —
Q1 2017
Shares 47,721 Value ($000) $1,924 Avg Close — Range —
Q4 2016
Shares 47,721 Value ($000) $1,830 Avg Close — Range —
Q3 2016
Shares 47,721 Value ($000) $1,602 Avg Close — Range —
Q2 2016
Shares 48,321 Value ($000) $1,638 Avg Close — Range —
Q1 2016
Shares 48,271 Value ($000) $1,520 Avg Close — Range —
Q4 2015
Shares 31,448 Value ($000) $1,079 Avg Close — Range —
Q3 2015
Shares 36,581 Value ($000) $1,234 Avg Close — Range —
Q2 2015
Shares 36,471 Value ($000) $1,177 Avg Close — Range —
Q1 2015
Shares 36,409 Value ($000) $1,164 Avg Close — Range —
Q4 2014
Shares 29,887 Value ($000) $913 Avg Close — Range —
Q3 2014
Shares 29,887 Value ($000) $792 Avg Close — Range —
Q2 2014
Shares 35,007 Value ($000) $926 Avg Close — Range —
Q1 2014
Shares 29,887 Value ($000) $843 Avg Close — Range —
Q4 2013
Shares 44,706 Value ($000) $1,284 Avg Close — Range —
Q3 2013
Shares 44,577 Value ($000) $1,286 Avg Close — Range —
Q2 2013
Shares 51,248 Value ($000) $1,456 Avg Close — Range —