SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 136,251 Value ($000) $6,823 Avg Close — Range —
Q3 2017
Shares 130,925 Value ($000) $4,993 Avg Close — Range —
Q2 2017
Shares 249,601 Value ($000) $8,641 Avg Close — Range —
Q1 2017
Shares 209,619 Value ($000) $8,450 Avg Close — Range —
Q4 2016
Shares 103,130 Value ($000) $3,954 Avg Close — Range —
Q3 2014
Shares 7,670 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 16,170 Value ($000) $428 Avg Close — Range —
Q1 2014
Shares 50,009 Value ($000) $1,410 Avg Close — Range —
Q4 2013
Shares 452,183 Value ($000) $12,960 Avg Close — Range —
Q3 2013
Shares 541,707 Value ($000) $15,617 Avg Close — Range —
Q2 2013
Shares 360,440 Value ($000) $10,240 Avg Close — Range —
Q1 2013
Shares 366,890 Value ($000) $9,268 Avg Close — Range —