SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,499 Value ($000) $225 Avg Close Range
Q3 2017
Shares 4,384 Value ($000) $167 Avg Close Range
Q2 2017
Shares 4,272 Value ($000) $148 Avg Close Range
Q1 2017
Shares 4,058 Value ($000) $164 Avg Close Range
Q4 2016
Shares 3,926 Value ($000) $155 Avg Close Range
Q3 2016
Shares 3,652 Value ($000) $123 Avg Close Range
Q2 2016
Shares 3,435 Value ($000) $116 Avg Close Range
Q1 2016
Shares 3,101 Value ($000) $98 Avg Close Range
Q4 2015
Shares 3,188 Value ($000) $109 Avg Close Range
Q3 2015
Shares 4,067 Value ($000) $137 Avg Close Range
Q2 2015
Shares 4,175 Value ($000) $135 Avg Close Range
Q1 2015
Shares 3,900 Value ($000) $125 Avg Close Range
Q4 2014
Shares 3,833 Value ($000) $117 Avg Close Range
Q3 2014
Shares 3,774 Value ($000) $100 Avg Close Range
Q2 2014
Shares 4,796 Value ($000) $127 Avg Close Range
Q1 2014
Shares 4,305 Value ($000) $121 Avg Close Range
Q4 2013
Shares 4,947 Value ($000) $142 Avg Close Range
Q3 2013
Shares 2,343 Value ($000) $68 Avg Close Range