SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 603 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 340 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 340 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 340 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 340 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 340 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 340 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 340 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 170 Value ($000) $5 Avg Close — Range —