SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 49,023 Value ($000) $2,454 Avg Close — Range —
Q3 2017
Shares 51,023 Value ($000) $1,934 Avg Close — Range —
Q2 2017
Shares 52,204 Value ($000) $1,805 Avg Close — Range —
Q1 2017
Shares 50,965 Value ($000) $2,054 Avg Close — Range —
Q4 2016
Shares 48,925 Value ($000) $1,878 Avg Close — Range —
Q3 2016
Shares 50,283 Value ($000) $1,688 Avg Close — Range —
Q2 2016
Shares 47,119 Value ($000) $1,595 Avg Close — Range —
Q1 2016
Shares 6,469 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 4,222 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 4,222 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 4,222 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 4,222 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 4,222 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 4,222 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 4,222 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 1,673 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 1,673 Value ($000) $48 Avg Close — Range —