SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,678 Value ($000) $1,937 Avg Close — Range —
Q3 2017
Shares 39,439 Value ($000) $1,504 Avg Close — Range —
Q2 2017
Shares 39,439 Value ($000) $1,365 Avg Close — Range —
Q1 2017
Shares 32,104 Value ($000) $1,294 Avg Close — Range —
Q4 2016
Shares 32,104 Value ($000) $1,231 Avg Close — Range —
Q3 2016
Shares 32,688 Value ($000) $1,098 Avg Close — Range —
Q2 2016
Shares 32,688 Value ($000) $1,108 Avg Close — Range —
Q1 2016
Shares 29,194 Value ($000) $919 Avg Close — Range —
Q4 2015
Shares 19,269 Value ($000) $661 Avg Close — Range —
Q3 2015
Shares 19,269 Value ($000) $650 Avg Close — Range —
Q2 2015
Shares 21,143 Value ($000) $682 Avg Close — Range —
Q1 2015
Shares 21,143 Value ($000) $676 Avg Close — Range —
Q4 2014
Shares 21,143 Value ($000) $646 Avg Close — Range —
Q3 2014
Shares 21,143 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 21,143 Value ($000) $559 Avg Close — Range —
Q1 2014
Shares 21,143 Value ($000) $596 Avg Close — Range —
Q4 2013
Shares 21,143 Value ($000) $607 Avg Close — Range —
Q3 2013
Shares 21,143 Value ($000) $610 Avg Close — Range —
Q2 2013
Shares 21,143 Value ($000) $601 Avg Close — Range —