SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 400 Value ($000) $13 Avg Close Range
Q1 2017
Shares 400 Value ($000) $16 Avg Close Range
Q4 2016
Shares 6,004 Value ($000) $229 Avg Close Range
Q3 2016
Shares 5,571 Value ($000) $186 Avg Close Range
Q2 2016
Shares 5,249 Value ($000) $177 Avg Close Range
Q1 2016
Shares 4,994 Value ($000) $156 Avg Close Range
Q4 2015
Shares 4,520 Value ($000) $154 Avg Close Range
Q3 2015
Shares 4,479 Value ($000) $150 Avg Close Range
Q2 2015
Shares 4,597 Value ($000) $147 Avg Close Range
Q1 2015
Shares 4,597 Value ($000) $146 Avg Close Range
Q4 2014
Shares 2,995 Value ($000) $91 Avg Close Range
Q3 2014
Shares 3,848 Value ($000) $101 Avg Close Range
Q2 2014
Shares 3,848 Value ($000) $101 Avg Close Range
Q1 2014
Shares 3,848 Value ($000) $108 Avg Close Range
Q4 2013
Shares 3,300 Value ($000) $94 Avg Close Range
Q3 2013
Shares 2,867 Value ($000) $82 Avg Close Range
Q2 2013
Shares 1,687 Value ($000) $47 Avg Close Range