SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 135,701 Value ($000) $6,796 Avg Close — Range —
Q3 2017
Shares 137,820 Value ($000) $5,256 Avg Close — Range —
Q2 2017
Shares 152,498 Value ($000) $5,279 Avg Close — Range —
Q1 2017
Shares 158,594 Value ($000) $6,393 Avg Close — Range —
Q4 2016
Shares 166,094 Value ($000) $6,368 Avg Close — Range —
Q3 2016
Shares 170,594 Value ($000) $5,729 Avg Close — Range —
Q2 2016
Shares 169,094 Value ($000) $5,731 Avg Close — Range —
Q1 2016
Shares 147,101 Value ($000) $4,631 Avg Close — Range —
Q4 2015
Shares 90,526 Value ($000) $3,105 Avg Close — Range —
Q3 2015
Shares 89,105 Value ($000) $3,006 Avg Close — Range —
Q2 2015
Shares 89,205 Value ($000) $2,879 Avg Close — Range —
Q1 2015
Shares 87,149 Value ($000) $2,785 Avg Close — Range —
Q4 2014
Shares 88,749 Value ($000) $2,711 Avg Close — Range —
Q3 2014
Shares 87,873 Value ($000) $2,329 Avg Close — Range —
Q2 2014
Shares 86,874 Value ($000) $2,299 Avg Close — Range —
Q1 2014
Shares 86,474 Value ($000) $2,438 Avg Close — Range —
Q4 2013
Shares 86,074 Value ($000) $2,472 Avg Close — Range —
Q3 2013
Shares 85,474 Value ($000) $2,466 Avg Close — Range —
Q2 2013
Shares 82,846 Value ($000) $2,354 Avg Close — Range —
Q1 2013
Shares 76,718 Value ($000) $1,938 Avg Close — Range —