SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,034 Value ($000) $603 Avg Close — Range —
Q3 2017
Shares 11,417 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 11,885 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 17,189 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 19,963 Value ($000) $765 Avg Close — Range —
Q3 2016
Shares 14,699 Value ($000) $494 Avg Close — Range —
Q2 2016
Shares 13,056 Value ($000) $442 Avg Close — Range —
Q1 2016
Shares 11,786 Value ($000) $371 Avg Close — Range —
Q4 2015
Shares 8,017 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 7,815 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 12,926 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 17,025 Value ($000) $544 Avg Close — Range —
Q4 2014
Shares 9,711 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 9,389 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 10,888 Value ($000) $307 Avg Close — Range —
Q4 2013
Shares 28,219 Value ($000) $810 Avg Close — Range —
Q3 2013
Shares 30,155 Value ($000) $870 Avg Close — Range —
Q2 2013
Shares 11,822 Value ($000) $336 Avg Close — Range —