SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,015 Value ($000) $451 Avg Close Range
Q3 2017
Shares 9,015 Value ($000) $344 Avg Close Range
Q2 2017
Shares 9,475 Value ($000) $328 Avg Close Range
Q1 2017
Shares 9,600 Value ($000) $387 Avg Close Range
Q4 2016
Shares 13,115 Value ($000) $503 Avg Close Range
Q3 2016
Shares 13,115 Value ($000) $440 Avg Close Range
Q2 2016
Shares 16,565 Value ($000) $561 Avg Close Range
Q1 2016
Shares 16,565 Value ($000) $521 Avg Close Range
Q4 2015
Shares 16,365 Value ($000) $561 Avg Close Range
Q3 2015
Shares 16,650 Value ($000) $562 Avg Close Range
Q2 2015
Shares 16,650 Value ($000) $537 Avg Close Range
Q1 2015
Shares 16,650 Value ($000) $532 Avg Close Range
Q4 2014
Shares 16,875 Value ($000) $516 Avg Close Range
Q3 2014
Shares 18,125 Value ($000) $480 Avg Close Range
Q2 2014
Shares 23,875 Value ($000) $632 Avg Close Range
Q1 2014
Shares 24,075 Value ($000) $679 Avg Close Range
Q4 2013
Shares 24,275 Value ($000) $696 Avg Close Range
Q3 2013
Shares 9,375 Value ($000) $270 Avg Close Range
Q2 2013
Shares 9,375 Value ($000) $266 Avg Close Range