SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 57,971 Value ($000) $2,903 Avg Close — Range —
Q3 2017
Shares 62,081 Value ($000) $2,368 Avg Close — Range —
Q2 2017
Shares 62,792 Value ($000) $2,174 Avg Close — Range —
Q1 2017
Shares 62,062 Value ($000) $2,502 Avg Close — Range —
Q4 2016
Shares 62,420 Value ($000) $2,393 Avg Close — Range —
Q3 2016
Shares 65,136 Value ($000) $2,187 Avg Close — Range —
Q2 2016
Shares 60,819 Value ($000) $2,061 Avg Close — Range —
Q1 2016
Shares 63,228 Value ($000) $1,990 Avg Close — Range —
Q4 2015
Shares 43,427 Value ($000) $1,490 Avg Close — Range —
Q3 2015
Shares 43,235 Value ($000) $1,458 Avg Close — Range —
Q2 2015
Shares 44,444 Value ($000) $1,434 Avg Close — Range —
Q1 2015
Shares 46,936 Value ($000) $1,500 Avg Close — Range —
Q4 2014
Shares 46,814 Value ($000) $1,430 Avg Close — Range —
Q3 2014
Shares 47,136 Value ($000) $1,249 Avg Close — Range —
Q2 2014
Shares 49,605 Value ($000) $1,313 Avg Close — Range —
Q1 2014
Shares 49,415 Value ($000) $1,393 Avg Close — Range —
Q4 2013
Shares 51,463 Value ($000) $1,478 Avg Close — Range —
Q3 2013
Shares 51,442 Value ($000) $1,484 Avg Close — Range —
Q2 2013
Shares 54,286 Value ($000) $1,542 Avg Close — Range —
Q1 2013
Shares 54,286 Value ($000) $1,371 Avg Close — Range —