SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 370,109 Value ($000) $18,535 Avg Close — Range —
Q3 2017
Shares 394,934 Value ($000) $15,063 Avg Close — Range —
Q2 2017
Shares 414,115 Value ($000) $14,337 Avg Close — Range —
Q1 2017
Shares 413,480 Value ($000) $16,667 Avg Close — Range —
Q4 2016
Shares 423,688 Value ($000) $16,244 Avg Close — Range —
Q3 2016
Shares 432,985 Value ($000) $14,540 Avg Close — Range —
Q2 2016
Shares 435,630 Value ($000) $14,764 Avg Close — Range —
Q1 2016
Shares 439,228 Value ($000) $13,827 Avg Close — Range —
Q4 2015
Shares 439,469 Value ($000) $15,074 Avg Close — Range —
Q3 2015
Shares 458,568 Value ($000) $15,467 Avg Close — Range —
Q2 2015
Shares 458,011 Value ($000) $14,780 Avg Close — Range —
Q1 2015
Shares 455,095 Value ($000) $14,545 Avg Close — Range —
Q4 2014
Shares 463,568 Value ($000) $14,162 Avg Close — Range —
Q3 2014
Shares 475,726 Value ($000) $12,607 Avg Close — Range —
Q2 2014
Shares 480,284 Value ($000) $12,708 Avg Close — Range —
Q1 2014
Shares 417,970 Value ($000) $11,783 Avg Close — Range —
Q4 2013
Shares 433,940 Value ($000) $12,437 Avg Close — Range —
Q3 2013
Shares 337,104 Value ($000) $9,719 Avg Close — Range —
Q2 2013
Shares 370,013 Value ($000) $10,512 Avg Close — Range —