SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 53,573 Value ($000) $2,683 Avg Close — Range —
Q3 2017
Shares 57,841 Value ($000) $2,206 Avg Close — Range —
Q2 2017
Shares 66,869 Value ($000) $2,316 Avg Close — Range —
Q1 2017
Shares 62,565 Value ($000) $2,522 Avg Close — Range —
Q4 2016
Shares 68,070 Value ($000) $2,610 Avg Close — Range —
Q3 2016
Shares 100,805 Value ($000) $3,385 Avg Close — Range —
Q2 2016
Shares 107,704 Value ($000) $3,650 Avg Close — Range —
Q1 2016
Shares 9,385 Value ($000) $295 Avg Close — Range —
Q4 2015
Shares 33,499 Value ($000) $1,149 Avg Close — Range —
Q3 2015
Shares 56,440 Value ($000) $1,904 Avg Close — Range —
Q2 2015
Shares 57,160 Value ($000) $1,845 Avg Close — Range —
Q1 2015
Shares 42,786 Value ($000) $1,367 Avg Close — Range —
Q4 2014
Shares 34,390 Value ($000) $1,051 Avg Close — Range —
Q2 2013
Shares 7,260 Value ($000) $206 Avg Close — Range —