SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 204,062 Value ($000) $10,219 Avg Close — Range —
Q3 2017
Shares 212,721 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 207,959 Value ($000) $7,200 Avg Close — Range —
Q1 2017
Shares 198,678 Value ($000) $8,009 Avg Close — Range —