SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 600 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $21 Avg Close — Range —