SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,931 Value ($000) $1,267 Avg Close — Range —
Q3 2015
Shares 57,531 Value ($000) $1,941 Avg Close — Range —
Q2 2015
Shares 80,520 Value ($000) $2,598 Avg Close — Range —
Q1 2015
Shares 98,120 Value ($000) $3,136 Avg Close — Range —
Q4 2014
Shares 97,502 Value ($000) $2,979 Avg Close — Range —
Q3 2014
Shares 97,502 Value ($000) $2,584 Avg Close — Range —
Q2 2014
Shares 107,402 Value ($000) $2,842 Avg Close — Range —
Q1 2014
Shares 98,742 Value ($000) $2,784 Avg Close — Range —
Q4 2013
Shares 119,042 Value ($000) $3,419 Avg Close — Range —
Q3 2013
Shares 116,742 Value ($000) $3,368 Avg Close — Range —
Q2 2013
Shares 91,142 Value ($000) $2,589 Avg Close — Range —