SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,815 Value ($000) $642 Avg Close — Range —
Q3 2017
Shares 16,355 Value ($000) $624 Avg Close — Range —
Q2 2017
Shares 15,835 Value ($000) $548 Avg Close — Range —
Q1 2017
Shares 13,000 Value ($000) $524 Avg Close — Range —
Q4 2016
Shares 13,014 Value ($000) $499 Avg Close — Range —
Q3 2016
Shares 12,600 Value ($000) $423 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $576 Avg Close — Range —
Q1 2016
Shares 11,400 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 7,400 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 10,700 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 12,400 Value ($000) $396 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $428 Avg Close — Range —
Q2 2014
Shares 17,850 Value ($000) $472 Avg Close — Range —
Q4 2013
Shares 18,075 Value ($000) $518 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $461 Avg Close — Range —
Q2 2013
Shares 17,350 Value ($000) $493 Avg Close — Range —