SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 110,000 Value ($000) $4,195 Avg Close — Range —
Q2 2017
Shares 110,000 Value ($000) $3,808 Avg Close — Range —
Q1 2017
Shares 110,000 Value ($000) $4,434 Avg Close — Range —
Q4 2016
Shares 110,000 Value ($000) $4,217 Avg Close — Range —
Q3 2016
Shares 110,000 Value ($000) $3,694 Avg Close — Range —
Q2 2016
Shares 110,000 Value ($000) $3,728 Avg Close — Range —
Q1 2016
Shares 180,000 Value ($000) $5,667 Avg Close — Range —
Q4 2015
Shares 110,000 Value ($000) $3,773 Avg Close — Range —
Q3 2015
Shares 110,000 Value ($000) $3,710 Avg Close — Range —
Q2 2015
Shares 110,000 Value ($000) $3,550 Avg Close — Range —
Q1 2015
Shares 110,000 Value ($000) $3,516 Avg Close — Range —
Q4 2014
Shares 110,000 Value ($000) $3,361 Avg Close — Range —
Q3 2014
Shares 110,000 Value ($000) $2,915 Avg Close — Range —
Q2 2014
Shares 110,000 Value ($000) $2,911 Avg Close — Range —