SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,729 Value ($000) $294 Avg Close — Range —
Q2 2017
Shares 1,657 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 355 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 429 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 4,863 Value ($000) $166 Avg Close — Range —
Q3 2015
Shares 625 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 354 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 305 Value ($000) $9 Avg Close — Range —