SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,083 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 2,420 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 3,007 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 2,324 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 2,324 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 2,524 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $71 Avg Close — Range —