SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 61,732 Value ($000) $3,092 Avg Close — Range —
Q3 2017
Shares 48,176 Value ($000) $1,837 Avg Close — Range —
Q2 2017
Shares 36,300 Value ($000) $1,257 Avg Close — Range —
Q1 2017
Shares 35,700 Value ($000) $1,439 Avg Close — Range —
Q4 2016
Shares 38,300 Value ($000) $1,468 Avg Close — Range —
Q3 2016
Shares 36,000 Value ($000) $1,209 Avg Close — Range —
Q2 2016
Shares 33,600 Value ($000) $1,139 Avg Close — Range —
Q1 2016
Shares 41,000 Value ($000) $1,291 Avg Close — Range —
Q4 2015
Shares 26,020 Value ($000) $892 Avg Close — Range —
Q3 2015
Shares 25,120 Value ($000) $847 Avg Close — Range —
Q4 2014
Shares 36,337 Value ($000) $1,110 Avg Close — Range —
Q3 2014
Shares 36,037 Value ($000) $954 Avg Close — Range —
Q2 2014
Shares 34,937 Value ($000) $924 Avg Close — Range —
Q1 2014
Shares 34,337 Value ($000) $967 Avg Close — Range —
Q4 2013
Shares 38,937 Value ($000) $1,118 Avg Close — Range —
Q3 2013
Shares 43,437 Value ($000) $1,253 Avg Close — Range —
Q2 2013
Shares 42,337 Value ($000) $1,202 Avg Close — Range —
Q1 2013
Shares 43,237 Value ($000) $1,092 Avg Close — Range —