SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 40,600 Value ($000) $1,393 Avg Close — Range —
Q2 2015
Shares 40,600 Value ($000) $1,310 Avg Close — Range —
Q1 2015
Shares 40,600 Value ($000) $1,298 Avg Close — Range —
Q4 2014
Shares 40,600 Value ($000) $1,240 Avg Close — Range —
Q3 2014
Shares 42,200 Value ($000) $1,118 Avg Close — Range —
Q2 2014
Shares 42,200 Value ($000) $1,117 Avg Close — Range —
Q1 2014
Shares 44,100 Value ($000) $1,243 Avg Close — Range —
Q4 2013
Shares 51,000 Value ($000) $1,462 Avg Close — Range —
Q3 2013
Shares 51,000 Value ($000) $1,470 Avg Close — Range —