SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 131,493 Value ($000) $6,585 Avg Close — Range —
Q3 2017
Shares 159,522 Value ($000) $6,084 Avg Close — Range —
Q2 2017
Shares 110,871 Value ($000) $3,838 Avg Close — Range —
Q1 2017
Shares 110,664 Value ($000) $4,461 Avg Close — Range —
Q4 2016
Shares 110,518 Value ($000) $4,237 Avg Close — Range —
Q3 2016
Shares 110,183 Value ($000) $3,700 Avg Close — Range —
Q2 2016
Shares 102,606 Value ($000) $3,477 Avg Close — Range —
Q1 2016
Shares 101,938 Value ($000) $3,209 Avg Close — Range —
Q3 2013
Shares 149,560 Value ($000) $4,315 Avg Close — Range —
Q2 2013
Shares 149,560 Value ($000) $4,249 Avg Close — Range —
Q1 2013
Shares 149,560 Value ($000) $3,778 Avg Close — Range —