SNYDERS-LANCE INC

CUSIP: 833551104 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 333,357 Value ($000) $16,694 Avg Close — Range —
Q3 2017
Shares 335,557 Value ($000) $12,799 Avg Close — Range —
Q2 2017
Shares 300,105 Value ($000) $10,389 Avg Close — Range —
Q1 2017
Shares 277,527 Value ($000) $11,188 Avg Close — Range —
Q4 2016
Shares 267,577 Value ($000) $10,259 Avg Close — Range —
Q3 2016
Shares 260,528 Value ($000) $8,748 Avg Close — Range —
Q2 2016
Shares 258,071 Value ($000) $8,746 Avg Close — Range —
Q1 2016
Shares 240,566 Value ($000) $7,573 Avg Close — Range —
Q4 2015
Shares 215,852 Value ($000) $7,404 Avg Close — Range —
Q3 2015
Shares 207,547 Value ($000) $7,000 Avg Close — Range —
Q2 2015
Shares 199,111 Value ($000) $6,425 Avg Close — Range —
Q1 2015
Shares 184,551 Value ($000) $5,898 Avg Close — Range —
Q4 2014
Shares 178,191 Value ($000) $5,444 Avg Close — Range —
Q3 2014
Shares 173,236 Value ($000) $4,591 Avg Close — Range —
Q2 2014
Shares 154,324 Value ($000) $4,083 Avg Close — Range —
Q1 2014
Shares 147,514 Value ($000) $4,158 Avg Close — Range —
Q4 2013
Shares 139,914 Value ($000) $4,010 Avg Close — Range —