SOBR SAFE INC

Ticker: SOBR CUSIP: 833592405 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $2 Avg Close $2.53 Range $1.27 - $3.97

Q3 2025

Shares 1,001 Value ($000) $3 Avg Close $3.60 Range $2.67 - $5.29

Q2 2025

Shares 11 Value ($000) $0 Avg Close $3.51 Range $2.41 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$2	$2.53	$1.27 - $3.97
Q3 2025	1,001	$3	$3.60	$2.67 - $5.29
Q2 2025	11	$0	$3.51	$2.41 - $7.70