SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $0 Avg Close $1.29 Range $0.99 - $1.62

Q3 2024

Shares 50 Value ($000) $0 Avg Close $1.10 Range $0.91 - $1.22

Q2 2024

Shares 50 Value ($000) $0 Avg Close $1.17 Range $0.99 - $1.53

Q1 2024

Shares 50 Value ($000) $0 Avg Close $1.08 Range $0.98 - $1.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$0	$1.29	$0.99 - $1.62
Q3 2024	50	$0	$1.10	$0.91 - $1.22
Q2 2024	50	$0	$1.17	$0.99 - $1.53
Q1 2024	50	$0	$1.08	$0.98 - $1.22