SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $1.09 Range $0.82 - $1.36
Q3 2025
Shares 50 Value ($000) $0 Avg Close $1.08 Range $0.85 - $1.25
Q2 2025
Shares 57 Value ($000) $0 Avg Close $1.15 Range $0.95 - $1.31
Q1 2025
Shares 48 Value ($000) $0 Avg Close $1.31 Range $1.10 - $1.72
Q4 2024
Shares 46 Value ($000) $0 Avg Close $1.29 Range $0.99 - $1.62
Q3 2024
Shares 46 Value ($000) $0 Avg Close $1.10 Range $0.91 - $1.22
Q2 2024
Shares 45 Value ($000) $0 Avg Close $1.17 Range $0.99 - $1.53
Q4 2022
Shares 6 Value ($000) $0 Avg Close $2.02 Range $1.75 - $2.29
Q4 2021
Shares 6 Value ($000) $0 Avg Close $5.81 Range $4.01 - $9.30
Q1 2021
Shares 21 Value ($000) $0 Avg Close $6.53 Range $2.38 - $35.00
Q3 2020
Shares 2 Value ($000) $0 Avg Close $1.48 Range $1.11 - $4.15
Q2 2020
Shares 2,251 Value ($000) $3 Avg Close $1.23 Range $0.95 - $1.96
Q1 2020
Shares 2,222 Value ($000) $2 Avg Close $1.50 Range $0.76 - $1.81
Q4 2019
Shares 4,875 Value ($000) $8 Avg Close $1.86 Range $1.56 - $2.37
Q3 2019
Shares 2,259 Value ($000) $5 Avg Close $2.38 Range $2.10 - $2.80
Q2 2019
Shares 2,222 Value ($000) $5 Avg Close $2.26 Range $1.85 - $2.58
Q1 2019
Shares 2,222 Value ($000) $4 Avg Close $1.96 Range $1.46 - $2.20
Q4 2018
Shares 2,222 Value ($000) $3 Avg Close $1.92 Range $1.35 - $2.44
Q3 2018
Shares 3,615 Value ($000) $8 Avg Close $2.39 Range $1.86 - $2.57
Q2 2018
Shares 2,245 Value ($000) $6 Avg Close $2.77 Range $2.31 - $3.49
Q1 2018
Shares 2,622 Value ($000) $8 Avg Close $3.71 Range $2.92 - $4.16
Q4 2017
Shares 2,222 Value ($000) $8 Avg Close $3.63 Range $3.26 - $4.19
Q3 2017
Shares 6,222 Value ($000) $24 Avg Close $4.00 Range $3.60 - $4.59
Q2 2017
Shares 6,241 Value ($000) $25 Avg Close $4.01 Range $3.50 - $4.50
Q1 2017
Shares 2,241 Value ($000) $10 Avg Close $4.20 Range $3.60 - $4.90
Q4 2016
Shares 1,611 Value ($000) $6 Avg Close $3.31 Range $2.62 - $4.10
Q3 2016
Shares 8,438 Value ($000) $23 Avg Close $3.02 Range $2.39 - $4.00
Q2 2016
Shares 1,592 Value ($000) $6 Avg Close $3.59 Range $2.90 - $4.05