SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,600 Value ($000) $24 Avg Close $1.09 Range $0.82 - $1.36
Q3 2025
Shares 23,600 Value ($000) $24 Avg Close $1.08 Range $0.85 - $1.25
Q2 2025
Shares 23,600 Value ($000) $27 Avg Close $1.15 Range $0.95 - $1.31
Q1 2025
Shares 23,600 Value ($000) $27 Avg Close $1.31 Range $1.10 - $1.72
Q4 2024
Shares 23,600 Value ($000) $31 Avg Close $1.29 Range $0.99 - $1.62
Q3 2024
Shares 23,600 Value ($000) $27 Avg Close $1.10 Range $0.91 - $1.22
Q2 2024
Shares 23,600 Value ($000) $25 Avg Close $1.17 Range $0.99 - $1.53
Q1 2024
Shares 23,600 Value ($000) $24 Avg Close $1.08 Range $0.98 - $1.22
Q4 2023
Shares 23,600 Value ($000) $28 Avg Close $1.13 Range $0.90 - $1.47
Q3 2023
Shares 23,600 Value ($000) $27 Avg Close $1.36 Range $1.03 - $1.59
Q2 2023
Shares 23,600 Value ($000) $34 Avg Close $1.54 Range $1.24 - $1.97
Q1 2023
Shares 23,600 Value ($000) $44 Avg Close $2.15 Range $1.85 - $2.48
Q4 2022
Shares 23,600 Value ($000) $46 Avg Close $2.02 Range $1.75 - $2.29
Q3 2022
Shares 23,600 Value ($000) $50 Avg Close $2.82 Range $2.03 - $3.23
Q2 2022
Shares 23,600 Value ($000) $72 Avg Close $3.44 Range $2.64 - $4.75
Q1 2022
Shares 22,900 Value ($000) $92 Avg Close $3.85 Range $3.28 - $4.84
Q4 2021
Shares 22,500 Value ($000) $92 Avg Close $5.81 Range $4.01 - $9.30
Q3 2021
Shares 22,500 Value ($000) $142 Avg Close $6.49 Range $5.50 - $14.70
Q2 2021
Shares 22,500 Value ($000) $138 Avg Close $6.37 Range $4.73 - $8.72