SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,625 Value ($000) $33 Avg Close $1.36 Range $1.03 - $1.59
Q2 2023
Shares 48,639 Value ($000) $71 Avg Close $1.54 Range $1.24 - $1.97
Q1 2023
Shares 81,485 Value ($000) $153 Avg Close $2.15 Range $1.85 - $2.48
Q4 2022
Shares 81,485 Value ($000) $0 Avg Close $2.02 Range $1.75 - $2.29
Q3 2022
Shares 81,675 Value ($000) $173 Avg Close $2.82 Range $2.03 - $3.23
Q2 2022
Shares 84,776 Value ($000) $258 Avg Close $3.44 Range $2.64 - $4.75
Q1 2022
Shares 77,354 Value ($000) $310 Avg Close $3.85 Range $3.28 - $4.84
Q4 2021
Shares 79,472 Value ($000) $324 Avg Close $5.81 Range $4.01 - $9.30
Q3 2021
Shares 72,304 Value ($000) $456 Avg Close $6.49 Range $5.50 - $14.70
Q2 2021
Shares 72,304 Value ($000) $445 Avg Close $6.37 Range $4.73 - $8.72
Q1 2021
Shares 58,019 Value ($000) $498 Avg Close $6.53 Range $2.38 - $35.00
Q4 2020
Shares 30,821 Value ($000) $73 Avg Close $2.28 Range $1.23 - $4.50