SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,520 Value ($000) $38 Avg Close $3.63 Range $3.26 - $4.19
Q3 2017
Shares 10,520 Value ($000) $40 Avg Close $4.00 Range $3.60 - $4.59
Q2 2017
Shares 10,520 Value ($000) $43 Avg Close $4.01 Range $3.50 - $4.50
Q1 2017
Shares 10,520 Value ($000) $45 Avg Close $4.20 Range $3.60 - $4.90
Q4 2016
Shares 10,520 Value ($000) $40 Avg Close $3.31 Range $2.62 - $4.10
Q3 2016
Shares 10,520 Value ($000) $29 Avg Close $3.02 Range $2.39 - $4.00
Q2 2016
Shares 10,520 Value ($000) $40 Avg Close $3.59 Range $2.90 - $4.05