SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,546 Value ($000) $34 Avg Close $2.38 Range $2.10 - $2.80
Q2 2019
Shares 18,046 Value ($000) $40 Avg Close $2.26 Range $1.85 - $2.58
Q1 2019
Shares 20,007 Value ($000) $40 Avg Close $1.96 Range $1.46 - $2.20
Q4 2018
Shares 21,600 Value ($000) $32 Avg Close $1.92 Range $1.35 - $2.44
Q3 2018
Shares 37,798 Value ($000) $86 Avg Close $2.39 Range $1.86 - $2.57
Q2 2018
Shares 48,061 Value ($000) $117 Avg Close $2.77 Range $2.31 - $3.49
Q1 2018
Shares 49,883 Value ($000) $161 Avg Close $3.71 Range $2.92 - $4.16
Q4 2017
Shares 46,487 Value ($000) $166 Avg Close $3.63 Range $3.26 - $4.19
Q3 2017
Shares 34,101 Value ($000) $129 Avg Close $4.00 Range $3.60 - $4.59
Q2 2017
Shares 33,101 Value ($000) $134 Avg Close $4.01 Range $3.50 - $4.50
Q1 2017
Shares 32,545 Value ($000) $139 Avg Close $4.20 Range $3.60 - $4.90
Q4 2016
Shares 16,796 Value ($000) $64 Avg Close $3.31 Range $2.62 - $4.10
Q3 2016
Shares 1 Value ($000) $0 Avg Close $3.02 Range $2.39 - $4.00
Q2 2016
Shares 1 Value ($000) $0 Avg Close $3.59 Range $2.90 - $4.05