SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,100 Value ($000) $4 Avg Close $4.01 Range $3.50 - $4.50

Q1 2017

Shares 1,600 Value ($000) $7 Avg Close $4.20 Range $3.60 - $4.90

Q4 2016

Shares 9,800 Value ($000) $38 Avg Close $3.31 Range $2.62 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,100	$4	$4.01	$3.50 - $4.50
Q1 2017	1,600	$7	$4.20	$3.60 - $4.90
Q4 2016	9,800	$38	$3.31	$2.62 - $4.10