SOCKET MOBILE INC

Ticker: SCKT CUSIP: 83368E200 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,746 Value ($000) $20 Avg Close $1.09 Range $0.82 - $1.36

Q3 2023

Shares 22,854 Value ($000) $26 Avg Close $1.36 Range $1.03 - $1.59

Q2 2023

Shares 25,362 Value ($000) $37 Avg Close $1.54 Range $1.24 - $1.97

Q1 2023

Shares 20,408 Value ($000) $38 Avg Close $2.15 Range $1.85 - $2.48

Q1 2020

Shares 13,077 Value ($000) $14 Avg Close $1.50 Range $0.76 - $1.81

Q3 2018

Shares 10,377 Value ($000) $24 Avg Close $2.39 Range $1.86 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,746	$20	$1.09	$0.82 - $1.36
Q3 2023	22,854	$26	$1.36	$1.03 - $1.59
Q2 2023	25,362	$37	$1.54	$1.24 - $1.97
Q1 2023	20,408	$38	$2.15	$1.85 - $2.48
Q1 2020	13,077	$14	$1.50	$0.76 - $1.81
Q3 2018	10,377	$24	$2.39	$1.86 - $2.57